Italia markets close in 6 hours
FTSE MIB
34.320,22 +333,32 (+0,98%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,64 +0,16 (+0,20%) Bitcoin EUR
59.794,22 -932,30 (-1,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17725.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17725000 | 2024-05-06 10:50AM EDT | 2024-05-07 | 280.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240508C17725000 | 2024-05-06 12:32PM EDT | 2024-05-08 | 284.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509C17725000 | 2024-05-06 9:57AM EDT | 2024-05-09 | 301.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NDXP240510C17725000 | 2024-05-06 1:11PM EDT | 2024-05-10 | 313.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NDXP240513C17725000 | 2024-05-01 2:28PM EDT | 2024-05-13 | 121.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240516C17725000 | 2024-04-30 10:02AM EDT | 2024-05-16 | 322.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17725000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 398.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240520C17725000 | 2024-05-03 9:35AM EDT | 2024-05-20 | 322.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240522C17725000 | 2024-05-03 9:55AM EDT | 2024-05-22 | 390.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17725000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 542.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240607C17725000 | 2024-04-18 3:22PM EDT | 2024-06-07 | 415.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17725000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 675.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,120.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 635.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17725000 | 2024-05-06 4:10PM EDT | 2024-05-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240508P17725000 | 2024-05-06 4:10PM EDT | 2024-05-08 | 6.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240510P17725000 | 2024-05-06 12:48PM EDT | 2024-05-10 | 40.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP240513P17725000 | 2024-05-06 2:59PM EDT | 2024-05-13 | 41.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240514P17725000 | 2024-05-02 2:53PM EDT | 2024-05-14 | 297.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240515P17725000 | 2024-05-03 1:01PM EDT | 2024-05-15 | 146.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240516P17725000 | 2024-04-30 10:11AM EDT | 2024-05-16 | 258.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240517P17725000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 154.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240523P17725000 | 2024-04-26 12:27PM EDT | 2024-05-23 | 329.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240524P17725000 | 2024-04-16 9:56AM EDT | 2024-05-24 | 454.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240531P17725000 | 2024-05-06 2:39PM EDT | 2024-05-31 | 179.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614P17725000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 227.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621P17725000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 556.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240628P17725000 | 2024-04-15 12:37PM EDT | 2024-06-28 | 456.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719P17725000 | 2024-04-11 11:32AM EDT | 2024-07-19 | 453.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX240816P17725000 | 2024-03-25 10:29AM EDT | 2024-08-16 | 476.20 | 674.50 | 679.50 | 0.00 | - | 1 | 1 | 22.55% |
© 2024 Yahoo. Tutti i diritti riservati.